عقود KC HRW Wheat Futures (Jul 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 658'2 | −2.30% | −15'4 | 675'0 | 658'2 | شراء |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 655'6 | +1.12% | 7'2 | 655'6 | 646'4 | شراء |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 668'0 | +0.98% | 6'4 | 668'0 | 659'4 | شراء |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 688'0 | +0.77% | 5'2 | 688'4 | 681'0 | شراء |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 705'2 | +0.75% | 5'2 | 705'4 | 700'0 | شراء |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 712'0 | +0.78% | 5'4 | 712'0 | 705'6 | شراء |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 700'0 | −0.18% | −1'2 | 700'0 | 700'0 | شراء |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 705'4 | −1.54% | −11'0 | 708'4 | 705'2 | شراء |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 714'4 | −1.52% | −11'0 | 714'4 | 714'4 | شراء |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 716'4 | −1.51% | −11'0 | 716'4 | 716'4 | شراء |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 713'4 | −1.52% | −11'0 | 713'4 | 713'4 | شراء |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 663'6 | −1.63% | −11'0 | 666'0 | 663'6 | شراء |