عقود KC HRW Wheat Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 585'0 | +1.56% | 9'0 | 590'0 | 572'4 | بيع |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 590'0 | +1.46% | 8'4 | 595'2 | 578'0 | بيع |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 604'6 | +1.47% | 8'6 | 609'4 | 592'6 | بيع |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 616'4 | +1.52% | 9'2 | 620'6 | 604'2 | بيع |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 622'4 | +1.51% | 9'2 | 626'2 | 610'2 | بيع |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 619'6 | +1.39% | 8'4 | 624'0 | 609'4 | بيع |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 627'0 | +1.62% | 10'0 | 628'2 | 625'0 | بيع |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 626'4 | −1.57% | −10'0 | 628'4 | 626'4 | بيع |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 626'4 | −1.57% | −10'0 | 626'4 | 626'4 | بيع |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 618'0 | −1.59% | −10'0 | 618'0 | 618'0 | بيع |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 590'6 | −1.66% | −10'0 | 590'6 | 590'6 | بيع قوي |