عقود KC HRW Wheat Futures (Sep 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 554'0 | +1.37% | 7'4 | 556'4 | 545'0 | بيع |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 561'6 | +0.85% | 4'6 | 567'2 | 555'2 | بيع |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 568'2 | +0.89% | 5'0 | 573'2 | 562'0 | بيع |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 575'0 | +0.79% | 4'4 | 579'6 | 569'4 | بيع قوي |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 587'2 | +0.73% | 4'2 | 592'0 | 582'0 | بيع قوي |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 602'2 | +0.50% | 3'0 | 607'2 | 598'6 | بيع قوي |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 610'6 | −1.65% | −10'2 | 611'2 | 610'4 | بيع قوي |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 614'4 | −1.72% | −10'6 | 617'0 | 614'4 | بيع قوي |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 602'0 | −1.75% | −10'6 | 602'0 | 602'0 | بيع قوي |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 572'0 | −1.84% | −10'6 | 572'0 | 572'0 | بيع قوي |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 584'0 | −1.81% | −10'6 | 584'0 | 584'0 | بيع قوي |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 590'2 | −1.79% | −10'6 | 590'2 | 590'2 | بيع قوي |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 587'0 | −1.80% | −10'6 | 587'0 | 587'0 | بيع قوي |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 562'4 | −1.88% | −10'6 | 562'4 | 562'4 | بيع قوي |