عقود KC HRW Wheat Futures (Sep 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 568'0 | +1.79% | 10'0 | 575'0 | 555'4 | بيع |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 583'2 | +1.79% | 10'2 | 588'4 | 570'0 | حيادية |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 598'0 | +1.70% | 10'0 | 603'0 | 584'6 | بيع |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 620'6 | +1.72% | 10'4 | 625'4 | 607'4 | حيادية |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 639'0 | +1.67% | 10'4 | 643'4 | 626'2 | شراء |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 647'6 | +1.65% | 10'4 | 647'6 | 635'2 | شراء |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 647'6 | +1.65% | 10'4 | 649'2 | 636'6 | شراء |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 656'2 | +1.63% | 10'4 | 656'2 | 645'6 | شراء |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 669'2 | +1.59% | 10'4 | 669'2 | 669'2 | شراء |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 678'2 | +1.57% | 10'4 | 678'2 | 678'2 | شراء |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 675'0 | +1.58% | 10'4 | 675'0 | 675'0 | شراء قوي |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 658'0 | +1.62% | 10'4 | 658'0 | 658'0 | شراء قوي |