عقود KC HRW Wheat Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 701'0 | −1.09% | −7'6 | 728'4 | 699'2 | شراء |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 715'4 | −1.07% | −7'6 | 742'2 | 713'6 | شراء |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 734'0 | −1.04% | −7'6 | 760'2 | 732'2 | شراء |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 746'6 | −1.06% | −8'0 | 772'4 | 745'4 | شراء |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 750'6 | −0.89% | −6'6 | 774'6 | 749'0 | شراء |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 739'2 | −0.87% | −6'4 | 759'4 | 739'2 | شراء |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 747'4 | +0.27% | 2'0 | 747'6 | 746'4 | شراء |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 760'0 | +1.33% | 10'0 | 760'0 | 750'0 | شراء |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 745'6 | −0.03% | −0'2 | 745'6 | 745'6 | شراء |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 737'2 | −0.03% | −0'2 | 737'2 | 737'2 | شراء |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 695'4 | −0.04% | −0'2 | 700'0 | 695'4 | شراء |