عقود KC HRW Wheat Futures (Dec 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 665'6 | −1.81% | −12'2 | 677'2 | 655'4 | بيع |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 679'0 | −1.88% | −13'0 | 691'2 | 669'4 | بيع |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 699'4 | −1.76% | −12'4 | 711'0 | 689'6 | بيع |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 713'6 | −1.72% | −12'4 | 725'2 | 704'0 | بيع |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 718'2 | −1.78% | −13'0 | 728'6 | 709'4 | بيع |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 704'6 | −1.95% | −14'0 | 713'2 | 698'2 | بيع |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 705'2 | −1.95% | −14'0 | 705'2 | 699'6 | بيع |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 711'2 | −1.90% | −13'6 | 727'2 | 711'2 | بيع |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 707'6 | −1.91% | −13'6 | 707'6 | 707'6 | بيع |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 699'2 | −1.93% | −13'6 | 699'2 | 699'2 | بيع |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 662'4 | −1.85% | −12'4 | 662'4 | 662'4 | بيع |