عقود KC HRW Wheat Futures (Dec 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 710'6 | +1.32% | 9'2 | 711'2 | 701'0 | شراء قوي |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 724'6 | +1.19% | 8'4 | 725'2 | 715'6 | شراء قوي |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 745'2 | +1.12% | 8'2 | 745'2 | 736'0 | شراء قوي |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 760'0 | +1.00% | 7'4 | 760'2 | 756'2 | شراء قوي |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 763'4 | +0.89% | 6'6 | 763'4 | 760'6 | شراء قوي |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 749'0 | +0.67% | 5'0 | 749'0 | 746'6 | شراء قوي |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 749'6 | +0.60% | 4'4 | 749'6 | 749'6 | شراء قوي |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 742'6 | −1.20% | −9'0 | 742'6 | 742'6 | شراء |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 751'2 | −0.27% | −2'0 | 751'2 | 751'2 | شراء |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 744'0 | +0.20% | 1'4 | 744'0 | 744'0 | شراء قوي |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 701'0 | +0.32% | 2'2 | 701'0 | 685'0 | شراء قوي |