عقود KC HRW Wheat Futures (Dec 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 696'6 | +5.29% | 35'0 | 700'6 | 662'0 | شراء قوي |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 710'6 | +5.22% | 35'2 | 714'2 | 675'2 | شراء قوي |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 731'2 | +4.95% | 34'4 | 734'6 | 699'0 | شراء قوي |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 747'4 | +4.73% | 33'6 | 750'4 | 715'6 | شراء قوي |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 753'0 | +4.58% | 33'0 | 755'2 | 724'0 | شراء قوي |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 742'6 | +4.14% | 29'4 | 743'2 | 713'0 | شراء قوي |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 744'6 | +3.91% | 28'0 | 745'0 | 719'2 | شراء قوي |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 751'2 | +3.66% | 26'4 | 751'2 | 742'4 | شراء قوي |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 753'2 | +3.65% | 26'4 | 753'2 | 753'2 | شراء قوي |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 742'4 | +2.59% | 18'6 | 742'4 | 742'4 | شراء قوي |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 698'6 | +2.95% | 20'0 | 698'6 | 692'0 | شراء قوي |