عقود KC HRW Wheat Futures (Mar 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 675'6 | +2.66% | 17'4 | 675'6 | 675'0 | شراء |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 667'6 | +2.45% | 16'0 | 672'4 | 651'6 | شراء قوي |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 680'4 | +2.37% | 15'6 | 685'4 | 664'6 | شراء قوي |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 701'2 | +2.22% | 15'2 | 706'2 | 685'6 | شراء قوي |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 717'4 | +1.99% | 14'0 | 722'6 | 703'0 | شراء قوي |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 724'4 | +2.04% | 14'4 | 728'6 | 710'2 | شراء قوي |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 719'4 | +2.13% | 15'0 | 722'4 | 703'0 | شراء قوي |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 725'0 | +2.33% | 16'4 | 725'0 | 720'0 | شراء قوي |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 732'2 | +1.95% | 14'0 | 732'2 | 725'0 | شراء قوي |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 734'0 | +1.91% | 13'6 | 734'0 | 734'0 | شراء قوي |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 726'0 | +1.22% | 8'6 | 726'0 | 726'0 | شراء قوي |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 667'4 | +0.56% | 3'6 | 667'4 | 667'4 | شراء قوي |