عقود KC HRW Wheat Futures (May 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 588'0 | −0.84% | −5'0 | 594'0 | 587'4 | بيع |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 588'0 | −0.72% | −4'2 | 596'4 | 585'2 | بيع |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 605'2 | −0.57% | −3'4 | 612'6 | 601'6 | بيع |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 618'6 | −0.52% | −3'2 | 625'6 | 615'6 | بيع |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 626'2 | −0.48% | −3'0 | 632'6 | 623'4 | بيع |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 626'2 | −0.60% | −3'6 | 633'2 | 624'2 | بيع |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 634'0 | −0.43% | −2'6 | 634'4 | 634'0 | بيع |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 647'0 | −0.42% | −2'6 | 647'0 | 645'0 | بيع |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 648'4 | −0.31% | −2'0 | 648'4 | 648'4 | بيع |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 644'6 | −0.27% | −1'6 | 644'6 | 644'6 | بيع |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 617'4 | −0.28% | −1'6 | 617'4 | 617'4 | بيع |