عقود KC HRW Wheat Futures (Jul 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 724'0 | +3.84% | 26'6 | 724'0 | 724'0 | شراء قوي |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 700'0 | +3.97% | 26'6 | 710'0 | 665'6 | شراء قوي |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 713'0 | +4.01% | 27'4 | 722'2 | 678'0 | شراء قوي |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 732'2 | +3.87% | 27'2 | 740'6 | 697'0 | شراء قوي |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 747'6 | +3.57% | 25'6 | 755'4 | 713'6 | شراء قوي |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 751'4 | +3.30% | 24'0 | 758'0 | 722'2 | شراء قوي |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 737'0 | +2.36% | 17'0 | 742'0 | 716'0 | شراء قوي |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 737'0 | +1.94% | 14'0 | 741'0 | 724'0 | شراء قوي |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 742'6 | +1.61% | 11'6 | 743'0 | 734'0 | شراء قوي |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 744'6 | +1.60% | 11'6 | 744'6 | 744'6 | شراء قوي |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 741'6 | +1.61% | 11'6 | 741'6 | 730'0 | شراء قوي |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 693'6 | +1.91% | 13'0 | 693'6 | 693'6 | شراء قوي |