عقود KC HRW Wheat Futures (Sep 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 661'6 | −1.71% | −11'4 | 685'4 | 660'2 | شراء |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 675'4 | −1.67% | −11'4 | 699'0 | 674'2 | شراء |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 696'6 | −1.55% | −11'0 | 719'4 | 695'6 | شراء |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 713'6 | −1.38% | −10'0 | 735'2 | 712'4 | شراء |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 720'0 | −1.23% | −9'0 | 739'6 | 719'0 | شراء |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 713'2 | −0.94% | −6'6 | 729'2 | 711'2 | شراء |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 716'6 | −0.80% | −5'6 | 719'2 | 716'6 | شراء |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 724'6 | −0.58% | −4'2 | 725'0 | 724'6 | شراء |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 726'6 | −0.58% | −4'2 | 726'6 | 726'6 | شراء |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 723'6 | −0.58% | −4'2 | 723'6 | 723'6 | شراء |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 678'6 | −0.62% | −4'2 | 678'6 | 678'6 | شراء |