List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
QCWH2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026)	2026-02-20	65'6	−9.93%	−7'2	65'6	65'6	بيع قوي
QCWK2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026)	2026-04-24	69'4	−7.33%	−5'4	69'4	69'4	بيع قوي
QCWN2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026)	2026-06-26	74'2	−5.71%	−4'4	74'2	74'2	بيع قوي
QCWU2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026)	2026-08-21	92'4	−2.89%	−2'6	92'4	92'4	بيع قوي
QCWZ2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026)	2026-11-20	99'0	−1.49%	−1'4	99'0	99'0	بيع قوي
QCWH2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027)	2027-02-19	102'2	0.00%	0'0	102'2	102'2	بيع قوي
QCWK2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027)	2027-04-23	104'0	−0.24%	−0'2	104'0	104'0	بيع قوي
QCWN2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027)	2027-06-25	100'4	−1.47%	−1'4	100'4	100'4	بيع قوي
QCWU2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2027)	2027-08-27	131'2	−0.57%	−0'6	131'2	131'2	شراء
QCWZ2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2027)	2027-11-26	144'2	−0.35%	−0'4	144'2	144'2	شراء

Chicago SRW Wheat-Corn ICS Synthetic Futures