List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
QCWH2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026)	2026-02-20	73'0	−9.88%	−8'0	73'0	73'0	بيع قوي
QCWK2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026)	2026-04-24	75'0	−7.69%	−6'2	75'0	75'0	بيع قوي
QCWN2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026)	2026-06-26	78'6	−6.80%	−5'6	78'6	78'6	بيع قوي
QCWU2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026)	2026-08-21	95'2	−6.62%	−6'6	95'2	95'2	بيع قوي
QCWZ2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026)	2026-11-20	100'4	−5.85%	−6'2	100'4	100'4	بيع قوي
QCWH2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027)	2027-02-19	102'2	−5.32%	−5'6	102'2	102'2	بيع قوي
QCWK2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027)	2027-04-23	104'2	−4.36%	−4'6	104'2	104'2	بيع قوي
QCWN2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027)	2027-06-25	102'0	−1.69%	−1'6	102'0	102'0	بيع قوي
QCWU2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2027)	2027-08-27	132'0	+3.13%	+4'0	132'0	132'0	شراء
QCWZ2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2027)	2027-11-26	144'6	+4.70%	+6'4	144'6	144'6	شراء قوي

Chicago SRW Wheat-Corn ICS Synthetic Futures