العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
QCWH2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026)	2026-02-20	98'0	−4.16%	−4'2	98'0	98'0	بيع
QCWK2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026)	2026-04-24	99'0	−4.35%	−4'4	99'0	99'0	بيع قوي
QCWN2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026)	2026-06-26	101'0	−4.94%	−5'2	101'0	101'0	بيع قوي
QCWU2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026)	2026-08-21	116'2	−4.32%	−5'2	116'2	116'2	بيع قوي
QCWZ2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026)	2026-11-20	120'0	−3.61%	−4'4	120'0	120'0	بيع قوي
QCWH2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027)	2027-02-19	119'6	−3.62%	−4'4	119'6	119'6	بيع قوي
QCWK2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027)	2027-04-23	117'6	−3.48%	−4'2	117'6	117'6	بيع قوي
QCWN2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027)	2027-06-25	109'6	−3.30%	−3'6	109'6	109'6	بيع قوي
QCWU2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2027)	2027-08-27	128'6	−2.09%	−2'6	128'6	128'6	بيع قوي
QCWZ2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2027)	2027-11-26	139'6	−2.10%	−3'0	139'6	139'6	بيع قوي

Chicago SRW Wheat-Corn ICS Synthetic Futures