العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
QCWZ2025^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025)}	2025-11-21	100'4	−5.85%	−6'2	100'4	100'4	حياديه
QCWH2026^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026)}	2026-02-20	100'2	−6.09%	−6'4	100'2	100'2	بيع
QCWK2026^{Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026)}	2026-04-24	101'0	−6.05%	−6'4	101'0	101'0	بيع
QCWN2026^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026)}	2026-06-26	104'2	−5.87%	−6'4	104'2	104'2	بيع
QCWU2026^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026)}	2026-08-21	120'6	−4.73%	−6'0	120'6	120'6	بيع
QCWZ2026^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026)}	2026-11-20	125'6	−4.37%	−5'6	125'6	125'6	بيع
QCWH2027^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027)}	2027-02-19	126'0	−4.00%	−5'2	126'0	126'0	بيع
QCWK2027^{Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027)}	2027-04-23	124'2	−4.05%	−5'2	124'2	124'2	بيع
QCWN2027^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027)}	2027-06-25	114'4	−3.78%	−4'4	114'4	114'4	بيع
QQCWU2027^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2027)}	2027-08-27	139'6	—	—	145'0	139'6	حياديه
QQCWZ2027^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2027)}	2027-11-26	151'0	—	—	151'0	151'0	حياديه

Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026)