عقود Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCWZ2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025) | 2025-11-21 | 87'0 | −4.40% | −4'0 | 87'0 | 87'0 | بيع قوي |
| QCWH2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026) | 2026-02-20 | 88'4 | −3.80% | −3'4 | 88'4 | 88'4 | بيع قوي |
| QCWK2026Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026) | 2026-04-24 | 92'0 | −2.90% | −2'6 | 92'0 | 92'0 | بيع قوي |
| QCWN2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026) | 2026-06-26 | 99'0 | −1.98% | −2'0 | 99'0 | 99'0 | بيع قوي |
| QCWU2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026) | 2026-08-21 | 116'6 | −1.48% | −1'6 | 116'6 | 116'6 | بيع |
| QCWZ2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026) | 2026-11-20 | 124'6 | −0.99% | −1'2 | 124'6 | 124'6 | بيع |
| QCWH2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027) | 2027-02-19 | 125'4 | −1.18% | −1'4 | 125'4 | 125'4 | بيع |
| QCWK2027Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027) | 2027-04-23 | 124'0 | −1.39% | −1'6 | 124'0 | 124'0 | بيع |
| QCWN2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027) | 2027-06-25 | 115'4 | −0.86% | −1'0 | 115'4 | 115'4 | بيع |