العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
QCWZ2025^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025)}	2025-11-21	81'4	+0.31%	+0'2	81'4	81'4	بيع
QCWH2026^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026)}	2026-02-20	84'4	+0.90%	+0'6	84'4	84'4	بيع
QCWK2026^{Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026)}	2026-04-24	87'6	+2.33%	+2'0	87'6	87'6	بيع
QCWN2026^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026)}	2026-06-26	92'6	+2.20%	+2'0	92'6	92'6	بيع
QCWU2026^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026)}	2026-08-21	110'4	+2.08%	+2'2	110'4	110'4	بيع
QCWZ2026^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026)}	2026-11-20	118'2	+1.72%	+2'0	118'2	118'2	بيع
QCWH2027^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027)}	2027-02-19	119'4	+1.27%	+1'4	119'4	119'4	بيع
QCWK2027^{Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027)}	2027-04-23	120'0	+1.48%	+1'6	120'0	120'0	بيع
QCWN2027^{Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027)}	2027-06-25	113'2	+1.34%	+1'4	113'2	113'2	بيع

Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026)