عقود Wheat-Corn Synthetic Spread (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QCWU2024Wheat-Corn Synthetic Spread (Sep 2024) | 2024-08-23 | 183'2 | +10.39% | 17'2 | 183'2 | 183'2 | شراء |
| QCWZ2024Wheat-Corn Synthetic Spread (Dec 2024) | 2024-11-22 | 192'0 | +8.94% | 15'6 | 192'0 | 192'0 | شراء |
| QCWH2025Wheat-Corn Synthetic Spread (Mar 2025) | 2025-02-21 | 196'0 | +8.44% | 15'2 | 196'0 | 196'0 | شراء |
| QCWK2025Wheat-Corn Synthetic Spread (May 2025) | 2025-04-25 | 195'2 | +7.87% | 14'2 | 195'2 | 195'2 | شراء |
| QCWN2025Wheat-Corn Synthetic Spread (Jul 2025) | 2025-06-20 | 189'2 | +7.22% | 12'6 | 189'2 | 189'2 | شراء |
| QCWU2025Wheat-Corn Synthetic Spread (Sep 2025) | 2025-08-22 | 195'4 | +4.97% | 9'2 | 195'4 | 195'4 | بيع |
| QCWZ2025Wheat-Corn Synthetic Spread (Dec 2025) | 2025-11-21 | 200'6 | +4.02% | 7'6 | 200'6 | 200'6 | بيع |
| QCWH2026Wheat-Corn Synthetic Spread (Mar 2026) | 2026-02-20 | 194'2 | +3.32% | 6'2 | 194'2 | 194'2 | شراء قوي |
| QCWK2026Wheat-Corn Synthetic Spread (May 2026) | 2026-04-24 | 185'4 | +3.78% | 6'6 | 185'4 | 185'4 | شراء قوي |
| QCWN2026Wheat-Corn Synthetic Spread (Jul 2026) | 2026-06-26 | 156'4 | +4.86% | 7'2 | 156'4 | 156'4 | شراء قوي |