قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
QCWH2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026)	2026-02-20	66'0	+4.35%	+2'6	66'0	66'0	بيع
QCWK2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026)	2026-04-24	69'0	+3.76%	+2'4	69'0	69'0	بيع
QCWN2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026)	2026-06-26	74'2	+3.48%	+2'4	74'2	74'2	بيع
QCWU2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026)	2026-08-21	94'0	+1.62%	+1'4	94'0	94'0	بيع
QCWZ2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026)	2026-11-20	101'0	+1.25%	+1'2	101'0	101'0	بيع
QCWH2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027)	2027-02-19	103'6	+0.97%	+1'0	103'6	103'6	بيع
QCWK2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027)	2027-04-23	105'2	+0.96%	+1'0	105'2	105'2	بيع
QCWN2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027)	2027-06-25	102'2	+2.76%	+2'6	102'2	102'2	بيع
QCWU2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2027)	2027-08-27	131'6	+1.54%	+2'0	131'6	131'6	حياديه
QCWZ2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2027)	2027-11-26	144'6	+1.58%	+2'2	144'6	144'6	شراء

Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025)