عقود Corn Futures (Mar 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 480'4 | −0.41% | −2'0 | 484'4 | 474'2 | بيع |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 494'6 | −0.45% | −2'2 | 498'4 | 488'4 | بيع |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 500'0 | −0.40% | −2'0 | 503'2 | 493'4 | حيادية |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 471'2 | −0.26% | −1'2 | 473'2 | 465'2 | حيادية |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 470'0 | −0.16% | −0'6 | 471'4 | 464'2 | شراء |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 480'6 | −0.21% | −1'0 | 482'2 | 475'4 | شراء |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 487'2 | −0.15% | −0'6 | 488'4 | 482'2 | شراء |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 490'0 | −0.10% | −0'4 | 490'6 | 485'4 | شراء |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 465'4 | −0.43% | −2'0 | 468'4 | 463'4 | حيادية |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 466'0 | −0.05% | −0'2 | 467'0 | 462'0 | حيادية |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 474'0 | −0.58% | −2'6 | 474'0 | 474'0 | بيع |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 482'0 | −0.72% | −3'4 | 482'0 | 482'0 | بيع |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 479'6 | −0.98% | −4'6 | 482'2 | 479'6 | بيع |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 466'2 | −0.75% | −3'4 | 466'2 | 466'2 | بيع قوي |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 462'0 | −0.65% | −3'0 | 462'0 | 462'0 | شراء |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 479'0 | −0.62% | −3'0 | 479'0 | 479'0 | حيادية |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 459'2 | −0.38% | −1'6 | 459'2 | 459'2 | شراء |