عقود العقود الآجلة للذرة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 441'0 | 0.00% | 0'0 | 442'2 | 440'4 | شراء |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 451'6 | −0.06% | −0'2 | 453'0 | 451'4 | حيادية |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 461'4 | −0.05% | −0'2 | 462'2 | 461'0 | حيادية |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 475'6 | −0.10% | −0'4 | 476'4 | 475'0 | حيادية |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 488'6 | −0.15% | −0'6 | 489'4 | 488'4 | حيادية |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 498'0 | −0.15% | −0'6 | 498'2 | 497'4 | شراء |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 504'2 | −0.25% | −1'2 | 505'0 | 503'6 | شراء |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 484'6 | −0.21% | −1'0 | 485'0 | 484'6 | شراء |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 488'4 | −0.26% | −1'2 | 489'2 | 488'0 | شراء |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 497'0 | −0.30% | −1'4 | 497'4 | 497'0 | شراء |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 503'4 | +0.55% | 2'6 | 503'4 | 501'2 | شراء |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 506'2 | +0.55% | 2'6 | 506'2 | 503'4 | شراء |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 482'0 | +0.31% | 1'4 | 482'0 | 482'0 | شراء |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 479'4 | −0.21% | −1'0 | 479'4 | 479'4 | حيادية |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 492'2 | +0.36% | 1'6 | 492'2 | 492'2 | شراء |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 478'0 | +0.37% | 1'6 | 478'0 | 478'0 | شراء |