عقود Corn Futures (Mar 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 457'0 | −0.76% | −3'4 | 461'2 | 455'0 | بيع |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 467'2 | −0.80% | −3'6 | 471'4 | 465'6 | بيع |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 481'4 | −0.57% | −2'6 | 485'0 | 479'4 | حيادية |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 494'0 | −0.55% | −2'6 | 497'4 | 492'2 | حيادية |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 502'0 | −0.50% | −2'4 | 505'0 | 500'4 | حيادية |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 507'0 | −0.54% | −2'6 | 510'0 | 505'6 | حيادية |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 488'6 | −0.46% | −2'2 | 491'0 | 488'4 | حيادية |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 489'6 | −0.41% | −2'0 | 492'4 | 488'4 | بيع |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 499'6 | −0.35% | −1'6 | 499'6 | 499'6 | حيادية |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 507'4 | +0.74% | 3'6 | 507'4 | 507'4 | شراء |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 512'0 | +0.69% | 3'4 | 513'6 | 510'0 | شراء |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 482'0 | +0.42% | 2'0 | 482'0 | 482'0 | بيع |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 478'2 | −0.67% | −3'2 | 478'2 | 478'2 | بيع |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 493'2 | +0.46% | 2'2 | 493'2 | 493'2 | حيادية |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'6 | +0.48% | 2'2 | 475'6 | 475'6 | شراء |