عقود Corn Futures (Mar 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 497'4 | −0.90% | −4'4 | 504'4 | 496'2 | شراء |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 512'2 | −0.68% | −3'4 | 518'6 | 511'0 | شراء |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 515'2 | −0.63% | −3'2 | 521'4 | 514'2 | شراء |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 479'0 | −0.31% | −1'4 | 482'6 | 477'6 | شراء |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 476'4 | −0.21% | −1'0 | 479'6 | 475'2 | شراء |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 487'4 | −0.10% | −0'4 | 490'4 | 486'0 | شراء |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 493'4 | −0.05% | −0'2 | 496'2 | 492'2 | شراء |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 495'4 | 0.00% | 0'0 | 498'2 | 494'2 | شراء |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 472'0 | −0.05% | −0'2 | 473'2 | 471'2 | شراء |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 470'0 | 0.00% | 0'0 | 471'4 | 469'4 | شراء |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 480'4 | 0.00% | 0'0 | 480'4 | 480'4 | شراء |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 485'4 | 0.00% | 0'0 | 485'4 | 485'4 | شراء |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 487'6 | 0.00% | 0'0 | 487'6 | 487'6 | شراء |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 472'4 | −0.32% | −1'4 | 472'4 | 472'4 | شراء |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 463'4 | 0.00% | 0'0 | 464'2 | 463'4 | شراء |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 480'4 | 0.00% | 0'0 | 480'4 | 480'4 | شراء |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 459'2 | +0.11% | 0'4 | 459'2 | 459'0 | شراء |