عقود Corn Futures (Mar 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 446'2 | +1.25% | 5'4 | 447'4 | 439'4 | شراء |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 451'6 | +1.23% | 5'4 | 453'2 | 445'2 | شراء |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 454'4 | +1.17% | 5'2 | 455'6 | 448'2 | شراء |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 435'0 | +0.93% | 4'0 | 436'0 | 430'2 | شراء |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 437'6 | +0.69% | 3'0 | 439'0 | 433'4 | حياديه |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 449'2 | +0.62% | 2'6 | 450'4 | 445'2 | حياديه |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 455'4 | +0.61% | 2'6 | 456'4 | 452'0 | حياديه |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 458'4 | +0.66% | 3'0 | 459'2 | 455'4 | حياديه |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 445'2 | +0.68% | 3'0 | 446'0 | 442'4 | بيع |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 445'4 | +0.56% | 2'4 | 446'2 | 442'6 | بيع |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 455'4 | +0.72% | 3'2 | 455'4 | 455'4 | — |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 459'2 | +0.22% | 1'0 | 459'2 | 459'2 | — |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 461'6 | +0.44% | 2'0 | 461'6 | 461'6 | بيع |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 450'4 | +0.45% | 2'0 | 450'4 | 450'4 | — |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 450'2 | +0.67% | 3'0 | 450'2 | 450'0 | شراء |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 467'2 | +0.65% | 3'0 | 467'2 | 467'2 | — |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 450'0 | −0.22% | −1'0 | 450'0 | 450'0 | — |