عقود Corn Futures (Mar 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 422'4 | −0.71% | −3'0 | 430'0 | 422'0 | بيع |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 428'2 | −0.81% | −3'4 | 436'0 | 427'6 | بيع |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 439'0 | −0.90% | −4'0 | 447'0 | 438'6 | بيع قوي |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 450'6 | −0.72% | −3'2 | 458'0 | 450'4 | بيع قوي |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 459'2 | −0.65% | −3'0 | 466'0 | 459'0 | بيع |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 466'0 | −0.53% | −2'4 | 472'2 | 465'4 | بيع |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 456'0 | −0.60% | −2'6 | 461'2 | 456'0 | بيع قوي |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 458'0 | −0.65% | −3'0 | 464'0 | 458'0 | بيع قوي |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 473'2 | +0.26% | 1'2 | 473'2 | 470'0 | بيع |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 478'6 | −1.19% | −5'6 | 478'6 | 478'6 | بيع قوي |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 484'4 | +0.16% | 0'6 | 485'2 | 483'2 | بيع |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 459'2 | −0.86% | −4'0 | 459'2 | 459'2 | بيع قوي |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 458'0 | +0.05% | 0'2 | 458'0 | 455'6 | بيع |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 470'6 | −1.00% | −4'6 | 470'6 | 470'6 | بيع قوي |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 453'6 | −1.36% | −6'2 | 458'4 | 453'6 | بيع قوي |