عقود Corn Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 418'0 | −0.48% | −2'0 | 421'2 | 417'0 | بيع |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 424'4 | −0.24% | −1'0 | 427'4 | 422'4 | بيع |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 435'2 | −0.29% | −1'2 | 438'0 | 433'2 | بيع |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 447'2 | −0.22% | −1'0 | 450'0 | 445'6 | بيع |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 456'2 | −0.16% | −0'6 | 459'6 | 454'4 | بيع |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 462'6 | −0.16% | −0'6 | 468'0 | 461'0 | بيع |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 454'6 | +0.06% | 0'2 | 460'6 | 454'6 | بيع |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 458'0 | +0.33% | 1'4 | 462'4 | 457'0 | بيع |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 469'2 | +0.32% | 1'4 | 473'2 | 469'2 | بيع |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 474'6 | −0.84% | −4'0 | 474'6 | 474'6 | بيع قوي |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 481'0 | +0.26% | 1'2 | 482'2 | 480'2 | بيع |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 455'6 | −0.76% | −3'4 | 455'6 | 455'6 | بيع قوي |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 457'0 | +0.55% | 2'4 | 458'0 | 455'2 | بيع |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 467'6 | −0.64% | −3'0 | 467'6 | 467'6 | بيع قوي |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 456'0 | −0.87% | −4'0 | 458'4 | 453'6 | بيع قوي |