عقود Corn Futures (May 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 458'0 | +2.46% | 11'0 | 458'4 | 444'4 | شراء |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 468'6 | +1.85% | 8'4 | 470'0 | 454'2 | شراء |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 476'2 | +1.49% | 7'0 | 477'2 | 463'4 | شراء |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 488'0 | +1.09% | 5'2 | 489'0 | 477'0 | شراء |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 499'4 | +0.86% | 4'2 | 500'4 | 489'6 | شراء |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 507'0 | +0.70% | 3'4 | 508'2 | 498'2 | شراء |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 513'0 | +0.74% | 3'6 | 513'4 | 504'2 | شراء |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 493'2 | +0.61% | 3'0 | 494'0 | 486'2 | شراء |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 496'4 | +0.51% | 2'4 | 497'4 | 490'0 | شراء |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 507'2 | +0.59% | 3'0 | 507'6 | 506'6 | شراء |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 510'6 | +0.49% | 2'4 | 512'2 | 510'0 | شراء |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 519'2 | +0.78% | 4'0 | 519'2 | 518'0 | شراء |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 488'0 | +0.67% | 3'2 | 488'0 | 485'0 | شراء |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 488'0 | +0.57% | 2'6 | 488'0 | 485'6 | شراء قوي |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 497'0 | +0.66% | 3'2 | 497'0 | 494'0 | شراء |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 479'6 | +0.68% | 3'2 | 479'6 | 478'0 | شراء |