عقود Corn Futures (May 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 453'6 | −1.04% | −4'6 | 461'0 | 453'2 | شراء |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 467'4 | −1.06% | −5'0 | 475'4 | 466'4 | شراء |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 478'0 | −0.78% | −3'6 | 484'4 | 477'4 | شراء |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 491'0 | −0.41% | −2'0 | 496'2 | 490'2 | شراء |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 503'0 | −0.25% | −1'2 | 507'2 | 502'2 | شراء |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 510'4 | −0.20% | −1'0 | 514'4 | 509'6 | شراء |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 515'6 | −0.15% | −0'6 | 519'6 | 514'6 | شراء قوي |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 495'6 | 0.00% | 0'0 | 497'6 | 494'2 | شراء |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 497'0 | +0.05% | 0'2 | 499'0 | 495'6 | شراء |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 506'6 | +0.05% | 0'2 | 508'4 | 506'6 | شراء |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 513'2 | +0.10% | 0'4 | 514'2 | 513'2 | شراء |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 517'6 | +0.15% | 0'6 | 519'0 | 517'6 | شراء |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 489'6 | +0.15% | 0'6 | 489'6 | 489'6 | شراء قوي |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 487'6 | +0.10% | 0'4 | 489'0 | 487'4 | شراء |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 499'4 | +0.10% | 0'4 | 499'4 | 499'4 | شراء |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 478'4 | +0.05% | 0'2 | 478'4 | 478'4 | شراء |