عقود Corn Futures (May 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 431'6 | −1.43% | −6'2 | 439'0 | 431'6 | شراء |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 443'0 | −0.11% | −0'4 | 443'6 | 442'6 | شراء |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 450'0 | −0.22% | −1'0 | 451'0 | 450'0 | شراء |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 454'0 | −0.22% | −1'0 | 455'0 | 454'0 | شراء |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 436'0 | −0.23% | −1'0 | 437'0 | 436'0 | شراء |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 441'0 | −0.17% | −0'6 | 441'6 | 441'0 | شراء |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 452'4 | 0.00% | 0'0 | 452'6 | 452'2 | شراء |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 458'0 | −0.16% | −0'6 | 458'6 | 458'0 | شراء |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 462'2 | −0.38% | −1'6 | 464'0 | 460'6 | حياديه |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 450'0 | −0.22% | −1'0 | 452'4 | 449'4 | شراء |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 450'2 | −0.06% | −0'2 | 450'4 | 450'2 | شراء |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 467'4 | 0.00% | 0'0 | 467'4 | 467'4 | شراء |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 454'0 | −0.06% | −0'2 | 455'0 | 453'4 | شراء |