عقود Corn Futures (May 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 453'4 | −0.49% | −2'2 | 453'4 | 453'4 | شراء |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 469'0 | −0.16% | −0'6 | 469'4 | 465'4 | شراء |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 477'4 | −0.52% | −2'4 | 479'2 | 474'6 | شراء |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 490'0 | −0.41% | −2'0 | 491'4 | 486'6 | شراء |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 501'4 | −0.40% | −2'0 | 502'6 | 498'4 | شراء |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 508'2 | −0.44% | −2'2 | 509'2 | 506'0 | شراء |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 513'2 | −0.34% | −1'6 | 514'0 | 511'0 | شراء |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 495'2 | −0.20% | −1'0 | 495'4 | 493'6 | شراء |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 496'4 | −0.35% | −1'6 | 497'6 | 495'2 | شراء |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 506'6 | −0.25% | −1'2 | 506'6 | 506'6 | شراء |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 514'4 | +0.88% | 4'4 | 514'6 | 512'0 | شراء قوي |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 519'0 | +0.83% | 4'2 | 519'2 | 514'4 | شراء قوي |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 491'0 | +0.87% | 4'2 | 491'0 | 491'0 | شراء قوي |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 489'4 | +0.88% | 4'2 | 489'4 | 486'2 | شراء قوي |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 501'2 | +0.86% | 4'2 | 501'2 | 501'2 | شراء قوي |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 480'4 | +0.89% | 4'2 | 480'4 | 475'0 | شراء قوي |