عقود Corn Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 393'6 | −0.88% | −3'4 | 401'2 | 392'6 | بيع |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 402'2 | −1.29% | −5'2 | 410'0 | 401'2 | بيع |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 416'0 | −1.13% | −4'6 | 423'2 | 415'0 | بيع |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 430'2 | −1.04% | −4'4 | 437'2 | 429'4 | بيع |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 440'0 | −0.96% | −4'2 | 446'4 | 439'4 | بيع |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 447'6 | −0.89% | −4'0 | 453'4 | 447'4 | بيع |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 449'6 | −0.17% | −0'6 | 453'0 | 448'4 | بيع |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 455'2 | −0.05% | −0'2 | 459'0 | 452'6 | بيع |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 468'0 | +0.16% | 0'6 | 470'0 | 468'0 | بيع |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 475'0 | +0.05% | 0'2 | 475'2 | 475'0 | بيع |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 480'0 | +0.05% | 0'2 | 480'0 | 479'4 | بيع |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 457'2 | −0.16% | −0'6 | 457'2 | 457'2 | بيع |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 459'4 | +0.60% | 2'6 | 459'4 | 455'6 | بيع |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 472'0 | +0.43% | 2'0 | 472'0 | 470'4 | بيع |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 456'4 | −0.54% | −2'4 | 463'6 | 452'6 | بيع قوي |