عقود Corn Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 449'2 | +2.28% | 10'0 | 452'0 | 438'6 | بيع |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 455'4 | +2.19% | 9'6 | 457'4 | 445'0 | بيع |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 467'2 | +1.80% | 8'2 | 469'6 | 458'2 | بيع |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 479'4 | +1.59% | 7'4 | 482'0 | 471'4 | بيع |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 486'6 | +1.46% | 7'0 | 489'2 | 479'4 | بيع |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 492'0 | +1.39% | 6'6 | 494'2 | 485'0 | بيع |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 477'0 | +1.06% | 5'0 | 479'0 | 472'2 | بيع |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 478'6 | +1.06% | 5'0 | 480'4 | 473'2 | بيع |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 488'2 | +0.93% | 4'4 | 489'6 | 488'2 | بيع |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 495'0 | +1.02% | 5'0 | 495'0 | 495'0 | بيع |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 494'6 | −0.70% | −3'4 | 494'6 | 494'6 | بيع قوي |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 468'0 | −0.53% | −2'4 | 468'0 | 468'0 | بيع قوي |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 468'6 | +0.37% | 1'6 | 471'0 | 468'6 | بيع |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 478'6 | −0.52% | −2'4 | 478'6 | 478'6 | بيع |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 463'6 | −0.38% | −1'6 | 463'6 | 463'6 | بيع |