عقود Corn Futures (Jul 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 443'6 | −0.39% | −1'6 | 447'4 | 441'0 | حيادية |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 456'6 | −0.38% | −1'6 | 462'0 | 454'2 | حيادية |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 466'6 | −0.37% | −1'6 | 472'0 | 464'4 | شراء |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 479'6 | −0.31% | −1'4 | 485'0 | 477'4 | شراء |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 492'6 | −0.25% | −1'2 | 497'2 | 490'6 | شراء |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 501'2 | −0.20% | −1'0 | 505'6 | 499'4 | شراء |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 507'6 | −0.20% | −1'0 | 512'2 | 506'0 | شراء |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 490'6 | +0.15% | 0'6 | 492'4 | 488'0 | شراء |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 492'4 | −0.05% | −0'2 | 495'0 | 490'4 | شراء |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 503'0 | −0.05% | −0'2 | 503'0 | 503'0 | شراء |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 510'0 | 0.00% | 0'0 | 510'0 | 510'0 | شراء |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 515'0 | +0.05% | 0'2 | 516'2 | 514'4 | شراء |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 486'6 | −0.82% | −4'0 | 486'6 | 486'6 | شراء |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 484'4 | +0.10% | 0'4 | 484'4 | 484'0 | شراء |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 493'0 | −0.55% | −2'6 | 493'0 | 493'0 | شراء |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'0 | −0.84% | −4'0 | 477'0 | 475'0 | حيادية |