عقود Corn Futures (Jul 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 398'0 | +0.19% | 0'6 | 398'0 | 394'4 | بيع |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 408'2 | +0.18% | 0'6 | 409'2 | 403'4 | بيع |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 421'6 | +0.24% | 1'0 | 422'4 | 416'6 | بيع |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 435'6 | +0.23% | 1'0 | 436'4 | 431'0 | بيع |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 445'0 | +0.17% | 0'6 | 446'0 | 440'6 | بيع |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 452'2 | +0.11% | 0'4 | 453'2 | 448'2 | بيع |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 451'0 | +0.11% | 0'4 | 452'0 | 448'4 | بيع |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 456'6 | +0.27% | 1'2 | 456'6 | 452'6 | بيع |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 467'2 | −0.48% | −2'2 | 474'6 | 464'6 | بيع |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 474'6 | −0.37% | −1'6 | 474'6 | 473'0 | بيع |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 479'6 | −0.31% | −1'4 | 486'2 | 476'0 | بيع |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 457'2 | −0.16% | −0'6 | 457'2 | 457'2 | بيع |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 456'6 | 0.00% | 0'0 | 462'6 | 452'0 | بيع |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 472'0 | +0.43% | 2'0 | 472'0 | 470'4 | بيع |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 456'4 | −0.54% | −2'4 | 463'6 | 452'6 | بيع قوي |