عقود Corn Futures (Jul 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 440'6 | +0.28% | 1'2 | 440'6 | 438'6 | شراء |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 446'4 | −0.06% | −0'2 | 447'6 | 445'0 | بيع |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 455'4 | −0.05% | −0'2 | 456'2 | 454'0 | بيع |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 469'2 | −0.05% | −0'2 | 470'0 | 467'6 | بيع |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 483'6 | +0.05% | 0'2 | 484'0 | 481'6 | بيع |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 492'4 | 0.00% | 0'0 | 492'6 | 490'6 | شراء |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 498'6 | −0.05% | −0'2 | 499'0 | 497'0 | شراء |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 480'6 | −0.36% | −1'6 | 483'2 | 478'4 | بيع |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 484'6 | −0.36% | −1'6 | 487'4 | 482'6 | بيع |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 494'4 | +0.05% | 0'2 | 494'4 | 494'2 | بيع |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 500'0 | −0.35% | −1'6 | 500'0 | 500'0 | بيع |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 503'2 | −0.40% | −2'0 | 503'2 | 503'2 | بيع |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 478'6 | −0.16% | −0'6 | 478'6 | 478'6 | بيع |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 478'0 | −0.21% | −1'0 | 478'2 | 475'4 | بيع |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 489'6 | −0.20% | −1'0 | 489'6 | 489'6 | حيادية |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'4 | −0.21% | −1'0 | 475'4 | 475'4 | شراء |