عقود Corn Futures (Sep 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 451'0 | −0.61% | −2'6 | 452'6 | 451'0 | شراء |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 464'4 | −0.54% | −2'4 | 467'0 | 464'2 | شراء |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 474'2 | −0.47% | −2'2 | 476'2 | 473'6 | شراء |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 486'4 | −0.41% | −2'0 | 488'4 | 486'0 | شراء |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 498'6 | −0.30% | −1'4 | 500'2 | 498'2 | شراء |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 506'2 | −0.34% | −1'6 | 508'2 | 506'2 | شراء |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 512'2 | −0.29% | −1'4 | 513'6 | 512'2 | شراء |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 492'0 | −0.30% | −1'4 | 493'0 | 492'0 | شراء |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 495'4 | −0.25% | −1'2 | 496'2 | 495'0 | شراء |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 506'6 | −0.10% | −0'4 | 507'0 | 506'6 | شراء |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 513'6 | +0.10% | 0'4 | 513'6 | 513'6 | شراء |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 518'2 | 0.00% | 0'0 | 519'4 | 517'2 | شراء |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 490'6 | −0.05% | −0'2 | 490'6 | 490'6 | شراء |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 488'0 | +0.10% | 0'4 | 488'4 | 486'4 | شراء قوي |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 499'6 | +0.10% | 0'4 | 499'6 | 499'6 | شراء قوي |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 479'0 | +0.10% | 0'4 | 479'6 | 479'0 | شراء |