عقود Corn Futures (Sep 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 448'2 | +1.13% | 5'0 | 450'4 | 442'4 | شراء |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 456'4 | +1.28% | 5'6 | 458'4 | 449'6 | شراء |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 464'6 | +1.25% | 5'6 | 466'0 | 458'0 | شراء |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 478'0 | +1.11% | 5'2 | 479'2 | 471'4 | شراء |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 491'0 | +0.92% | 4'4 | 492'4 | 485'0 | شراء قوي |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 499'4 | +0.91% | 4'4 | 500'4 | 493'4 | شراء قوي |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 505'2 | +0.80% | 4'0 | 506'2 | 499'0 | شراء قوي |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 486'4 | +0.78% | 3'6 | 486'6 | 481'0 | شراء |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 489'2 | +0.57% | 2'6 | 490'2 | 486'0 | شراء |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 499'4 | +0.71% | 3'4 | 499'4 | 496'2 | شراء قوي |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 501'4 | +0.30% | 1'4 | 501'4 | 500'2 | شراء |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 509'2 | +0.84% | 4'2 | 509'2 | 509'2 | شراء قوي |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 480'0 | +0.16% | 0'6 | 480'0 | 480'0 | شراء |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 480'2 | +0.42% | 2'0 | 480'2 | 478'6 | شراء |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 494'0 | +0.82% | 4'0 | 494'0 | 494'0 | شراء قوي |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'6 | +0.05% | 0'2 | 475'6 | 475'6 | شراء |