عقود Corn Futures (Sep 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 457'0 | +2.24% | 10'0 | 458'4 | 444'4 | شراء |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 469'0 | +1.90% | 8'6 | 470'0 | 454'2 | شراء |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 476'6 | +1.60% | 7'4 | 477'6 | 463'4 | شراء |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 488'4 | +1.19% | 5'6 | 489'4 | 477'0 | شراء |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 500'0 | +0.96% | 4'6 | 500'6 | 489'6 | شراء |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 507'4 | +0.79% | 4'0 | 508'2 | 498'2 | شراء |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 512'6 | +0.69% | 3'4 | 513'6 | 504'2 | شراء |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 493'0 | +0.56% | 2'6 | 494'0 | 486'2 | شراء |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 496'4 | +0.51% | 2'4 | 497'6 | 490'0 | شراء |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 506'6 | +0.50% | 2'4 | 508'0 | 506'4 | شراء |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 513'2 | +0.49% | 2'4 | 513'2 | 513'2 | شراء |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 518'2 | +0.58% | 3'0 | 520'2 | 518'0 | شراء |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 491'0 | +0.61% | 3'0 | 491'0 | 491'0 | شراء |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 487'4 | +0.46% | 2'2 | 488'0 | 485'6 | شراء |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 499'2 | +0.45% | 2'2 | 499'2 | 499'2 | شراء |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 478'4 | −0.26% | −1'2 | 478'4 | 478'4 | شراء |