عقود Corn Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 479'0 | +0.95% | 4'4 | 479'2 | 474'0 | شراء |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 488'2 | +0.72% | 3'4 | 488'4 | 483'6 | شراء |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 492'2 | +0.66% | 3'2 | 492'4 | 488'0 | شراء |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 459'2 | +0.33% | 1'4 | 459'6 | 456'0 | شراء |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 457'4 | +0.16% | 0'6 | 458'2 | 455'0 | شراء |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 468'0 | +0.05% | 0'2 | 469'0 | 465'6 | شراء |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 474'0 | 0.00% | 0'0 | 475'0 | 474'0 | شراء |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 477'0 | +0.10% | 0'4 | 477'0 | 474'4 | شراء |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 458'6 | −0.05% | −0'2 | 458'6 | 458'6 | شراء |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 459'0 | +0.16% | 0'6 | 459'0 | 457'4 | شراء |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 468'6 | 0.00% | 0'0 | 468'6 | 468'6 | شراء |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 474'0 | 0.00% | 0'0 | 474'0 | 474'0 | شراء |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 475'2 | 0.00% | 0'0 | 475'2 | 475'2 | شراء قوي |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 464'0 | 0.00% | 0'0 | 464'0 | 464'0 | شراء |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 454'0 | −0.16% | −0'6 | 454'0 | 454'0 | شراء |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 471'6 | +0.48% | 2'2 | 471'6 | 471'6 | شراء قوي |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 459'0 | 0.00% | 0'0 | 459'0 | 459'0 | شراء |