عقود Corn Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 443'4 | +0.17% | 0'6 | 443'6 | 443'2 | شراء |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 459'6 | +0.71% | 3'2 | 460'4 | 456'6 | شراء |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 469'6 | +0.59% | 2'6 | 470'4 | 467'4 | شراء |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 483'0 | +0.63% | 3'0 | 483'4 | 480'2 | شراء |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 495'6 | +0.56% | 2'6 | 496'0 | 493'0 | شراء |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 503'2 | +0.40% | 2'0 | 503'2 | 501'6 | شراء |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 509'4 | +0.34% | 1'6 | 510'0 | 508'0 | شراء |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 493'0 | +0.51% | 2'4 | 493'0 | 491'0 | شراء |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 494'0 | +0.25% | 1'2 | 495'0 | 492'0 | شراء |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 503'4 | +0.05% | 0'2 | 503'4 | 503'0 | شراء |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 510'0 | 0.00% | 0'0 | 510'0 | 510'0 | شراء |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 515'0 | +0.05% | 0'2 | 515'2 | 514'4 | شراء |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 486'6 | 0.00% | 0'0 | 486'6 | 486'6 | شراء |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 485'2 | +0.26% | 1'2 | 485'2 | 484'0 | شراء |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 497'0 | +0.25% | 1'2 | 497'0 | 493'0 | شراء |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 476'2 | +0.26% | 1'2 | 476'2 | 476'2 | شراء |