عقود Corn Futures (Dec 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 456'0 | +2.01% | 9'0 | 458'4 | 444'4 | شراء |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 467'6 | +1.63% | 7'4 | 470'0 | 454'2 | شراء |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 475'6 | +1.39% | 6'4 | 477'6 | 463'4 | شراء |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 487'6 | +1.04% | 5'0 | 489'2 | 477'0 | شراء |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 499'0 | +0.76% | 3'6 | 500'4 | 489'6 | شراء |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 506'6 | +0.65% | 3'2 | 508'2 | 498'2 | شراء |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 512'2 | +0.59% | 3'0 | 513'4 | 504'2 | شراء |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 492'6 | +0.51% | 2'4 | 494'0 | 486'2 | شراء |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 496'2 | +0.46% | 2'2 | 497'6 | 490'0 | شراء |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 507'0 | +0.55% | 2'6 | 508'0 | 506'6 | شراء |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 510'6 | +0.49% | 2'4 | 512'2 | 510'0 | شراء |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 519'2 | +0.78% | 4'0 | 520'2 | 518'0 | شراء |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 488'0 | +0.67% | 3'2 | 488'0 | 485'0 | شراء |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 487'6 | +0.52% | 2'4 | 488'0 | 485'6 | شراء |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 497'0 | +0.66% | 3'2 | 497'0 | 494'0 | شراء |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 479'6 | +0.68% | 3'2 | 479'6 | 478'0 | شراء |