عقود Corn Futures (Dec 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 500'6 | +0.91% | 4'4 | 502'0 | 493'2 | شراء |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 513'6 | +0.98% | 5'0 | 514'4 | 505'4 | شراء |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 516'4 | +1.03% | 5'2 | 517'0 | 508'2 | شراء |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 479'0 | +0.79% | 3'6 | 479'0 | 473'4 | شراء |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 476'2 | +0.69% | 3'2 | 476'4 | 471'4 | شراء قوي |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 486'4 | +0.57% | 2'6 | 486'6 | 482'4 | شراء قوي |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 490'4 | +0.15% | 0'6 | 492'0 | 488'2 | شراء |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 494'0 | +0.51% | 2'4 | 494'0 | 490'2 | شراء قوي |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 471'0 | +0.37% | 1'6 | 471'0 | 469'0 | شراء |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 468'6 | +0.37% | 1'6 | 468'6 | 465'4 | شراء |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 477'4 | +0.42% | 2'0 | 477'4 | 477'4 | شراء |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 482'4 | +0.31% | 1'4 | 482'4 | 482'4 | شراء |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 484'4 | +0.16% | 0'6 | 484'4 | 484'4 | شراء |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 470'6 | +0.16% | 0'6 | 470'6 | 470'6 | شراء |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 462'6 | +0.54% | 2'4 | 462'6 | 462'6 | شراء |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 477'2 | +0.37% | 1'6 | 477'2 | 477'2 | شراء |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 457'0 | +0.38% | 1'6 | 457'0 | 457'0 | شراء |