عقود Corn Futures (Dec 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 421'0 | +0.24% | 1'0 | 421'0 | 419'4 | بيع |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 428'6 | +0.18% | 0'6 | 428'6 | 427'4 | بيع |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 436'0 | +0.17% | 0'6 | 436'0 | 434'6 | بيع |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 439'4 | +0.17% | 0'6 | 439'4 | 438'4 | بيع |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 426'4 | −0.06% | −0'2 | 426'6 | 425'6 | بيع |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 430'2 | 0.00% | 0'0 | 430'4 | 429'4 | بيع |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 442'0 | 0.00% | 0'0 | 442'0 | 441'4 | بيع |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 447'6 | −0.11% | −0'4 | 447'6 | 447'4 | بيع |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 452'0 | −0.50% | −2'2 | 453'6 | 451'4 | بيع |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 441'4 | −0.28% | −1'2 | 442'6 | 441'0 | بيع |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 442'0 | 0.00% | 0'0 | 442'0 | 442'0 | بيع |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 457'0 | −0.38% | −1'6 | 457'0 | 457'0 | بيع قوي |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 441'2 | −0.62% | −2'6 | 444'0 | 440'0 | بيع قوي |