عقود Corn Futures (Dec 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 447'0 | −1.11% | −5'0 | 458'4 | 446'6 | حيادية |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 460'2 | +0.11% | 0'4 | 468'0 | 457'2 | شراء |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 469'2 | +0.48% | 2'2 | 474'4 | 466'0 | شراء |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 482'6 | +0.68% | 3'2 | 486'2 | 478'6 | شراء |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 495'2 | +0.61% | 3'0 | 498'2 | 491'2 | شراء |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 503'4 | +0.60% | 3'0 | 506'0 | 499'2 | شراء |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 509'2 | +0.54% | 2'6 | 511'4 | 505'2 | شراء |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 490'2 | +0.62% | 3'0 | 491'6 | 488'0 | شراء |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 494'0 | +0.61% | 3'0 | 495'4 | 490'4 | شراء |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 504'2 | +0.60% | 3'0 | 505'2 | 500'4 | شراء |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 510'6 | +0.49% | 2'4 | 512'2 | 510'0 | شراء |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 515'2 | +0.63% | 3'2 | 517'6 | 511'6 | شراء |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 488'0 | +0.67% | 3'2 | 488'0 | 485'0 | شراء |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 485'2 | +0.67% | 3'2 | 486'0 | 482'0 | شراء |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 497'0 | +0.66% | 3'2 | 497'0 | 494'0 | شراء |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 479'6 | +0.68% | 3'2 | 479'6 | 478'0 | شراء |