عقود Corn Futures (Dec 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 418'0 | +1.15% | 4'6 | 419'6 | 410'6 | شراء |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 435'0 | +0.93% | 4'0 | 436'4 | 428'4 | شراء |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 444'6 | +0.85% | 3'6 | 445'6 | 438'2 | شراء |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 450'4 | +0.84% | 3'6 | 451'2 | 444'2 | شراء |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 447'2 | +0.68% | 3'0 | 448'2 | 442'0 | شراء |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 452'6 | +0.78% | 3'4 | 453'4 | 447'2 | شراء |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 463'4 | +0.71% | 3'2 | 464'4 | 458'4 | شراء |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 469'4 | +0.64% | 3'0 | 469'4 | 465'0 | شراء |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 473'0 | +0.64% | 3'0 | 473'0 | 468'2 | شراء |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 456'2 | +0.50% | 2'2 | 456'2 | 456'2 | شراء |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 458'0 | +0.60% | 2'6 | 458'0 | 454'0 | شراء |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 474'6 | +0.58% | 2'6 | 474'6 | 474'6 | شراء قوي |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 453'2 | +0.67% | 3'0 | 453'2 | 450'0 | شراء |