عقود Corn Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 494'4 | −0.50% | −2'4 | 497'0 | 494'4 | شراء قوي |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 505'0 | −0.49% | −2'4 | 507'2 | 505'0 | شراء قوي |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 506'6 | −0.44% | −2'2 | 508'6 | 506'6 | شراء قوي |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 467'6 | −0.48% | −2'2 | 469'2 | 467'4 | شراء |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 465'4 | −0.27% | −1'2 | 466'4 | 465'0 | شراء |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 476'4 | −0.26% | −1'2 | 477'0 | 476'0 | شراء |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 482'6 | −0.31% | −1'4 | 482'6 | 482'4 | شراء |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 485'0 | −0.41% | −2'0 | 485'2 | 485'0 | شراء |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 467'4 | +0.81% | 3'6 | 467'4 | 465'6 | شراء قوي |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 464'2 | −0.27% | −1'2 | 465'0 | 464'2 | شراء |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 476'0 | +0.58% | 2'6 | 476'4 | 476'0 | شراء قوي |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 482'0 | +0.63% | 3'0 | 482'0 | 482'0 | شراء قوي |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 483'6 | +0.68% | 3'2 | 484'0 | 483'6 | شراء قوي |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 472'4 | +0.69% | 3'2 | 472'4 | 472'4 | شراء قوي |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 460'2 | +0.33% | 1'4 | 460'2 | 458'4 | شراء |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 477'2 | +0.32% | 1'4 | 477'2 | 477'2 | شراء |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 459'0 | +0.22% | 1'0 | 459'0 | 459'0 | شراء قوي |