عقود Corn Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 449'0 | +1.41% | 6'2 | 449'0 | 443'2 | شراء |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 463'0 | +1.42% | 6'4 | 464'2 | 456'6 | شراء |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 473'4 | +1.39% | 6'4 | 474'2 | 467'4 | شراء |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 486'0 | +1.25% | 6'0 | 486'6 | 480'2 | شراء |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 498'4 | +1.12% | 5'4 | 498'4 | 493'0 | شراء |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 506'2 | +1.00% | 5'0 | 506'4 | 501'6 | شراء |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 511'6 | +0.79% | 4'0 | 512'2 | 508'0 | شراء |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 494'0 | +0.71% | 3'4 | 494'4 | 491'0 | شراء |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 496'4 | +0.76% | 3'6 | 496'6 | 492'0 | شراء قوي |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 507'0 | +0.75% | 3'6 | 507'0 | 503'0 | شراء قوي |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 512'0 | +0.39% | 2'0 | 512'0 | 512'0 | شراء |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 516'0 | +0.24% | 1'2 | 516'6 | 514'4 | شراء |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 486'6 | 0.00% | 0'0 | 486'6 | 486'6 | شراء |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 486'2 | +0.21% | 1'0 | 487'4 | 486'2 | شراء |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 497'0 | +0.25% | 1'2 | 497'0 | 493'0 | شراء |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'0 | −0.26% | −1'2 | 475'0 | 475'0 | حيادية |