عقود Corn Futures (Mar 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 459'0 | +0.71% | 3'2 | 460'6 | 453'4 | شراء |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 473'2 | +0.75% | 3'4 | 474'6 | 465'4 | شراء |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 482'6 | +0.57% | 2'6 | 484'0 | 474'6 | شراء |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 494'0 | +0.41% | 2'0 | 495'4 | 486'6 | شراء |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 504'6 | +0.25% | 1'2 | 506'4 | 498'4 | شراء |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 511'2 | +0.15% | 0'6 | 513'4 | 506'0 | شراء قوي |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 516'0 | +0.19% | 1'0 | 518'0 | 511'0 | شراء قوي |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 497'0 | +0.15% | 0'6 | 497'2 | 493'6 | شراء قوي |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 497'2 | −0.20% | −1'0 | 499'0 | 495'2 | شراء |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 507'2 | −0.15% | −0'6 | 508'6 | 506'6 | شراء |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 514'4 | +0.88% | 4'4 | 514'6 | 512'0 | شراء قوي |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 519'0 | +0.83% | 4'2 | 519'2 | 514'4 | شراء قوي |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 491'0 | +0.87% | 4'2 | 491'0 | 491'0 | شراء قوي |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 488'0 | −0.31% | −1'4 | 489'6 | 488'0 | شراء |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 501'2 | +0.86% | 4'2 | 501'2 | 501'2 | شراء قوي |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 480'4 | +0.89% | 4'2 | 480'4 | 475'0 | شراء قوي |