عقود Corn Futures (Mar 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 459'6 | +0.60% | 2'6 | 460'4 | 456'6 | شراء |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 470'2 | +0.53% | 2'4 | 471'2 | 467'6 | شراء |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 484'4 | +0.57% | 2'6 | 485'2 | 481'6 | شراء |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 497'0 | +0.45% | 2'2 | 497'6 | 494'4 | شراء |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 505'0 | +0.50% | 2'4 | 505'2 | 502'0 | شراء |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 509'6 | +0.34% | 1'6 | 510'4 | 507'4 | حيادية |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 490'2 | +0.20% | 1'0 | 490'2 | 489'0 | شراء |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 492'4 | +0.36% | 1'6 | 493'0 | 490'6 | حيادية |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 502'6 | +0.40% | 2'0 | 502'6 | 501'0 | شراء |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 507'0 | −0.73% | −3'6 | 507'0 | 506'6 | حيادية |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 511'6 | −0.68% | −3'4 | 515'4 | 511'6 | حيادية |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 482'0 | −0.72% | −3'4 | 482'0 | 482'0 | بيع |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 483'2 | +0.36% | 1'6 | 483'2 | 482'2 | شراء |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 493'2 | −0.70% | −3'4 | 493'2 | 493'2 | بيع |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'6 | −0.73% | −3'4 | 478'6 | 475'6 | حيادية |