عقود Corn Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 496'2 | +0.56% | 2'6 | 499'6 | 492'4 | شراء |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 508'6 | +0.54% | 2'6 | 512'0 | 505'0 | شراء |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 511'2 | +0.44% | 2'2 | 514'0 | 508'0 | شراء |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 475'2 | +0.11% | 0'4 | 477'4 | 474'0 | شراء قوي |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 473'0 | +0.05% | 0'2 | 474'4 | 472'0 | شراء |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 483'6 | +0.05% | 0'2 | 485'0 | 482'4 | شراء قوي |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 489'6 | +0.10% | 0'4 | 491'0 | 488'4 | شراء قوي |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 491'4 | 0.00% | 0'0 | 493'0 | 490'4 | شراء |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 469'2 | +0.32% | 1'4 | 470'0 | 467'6 | شراء |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 467'0 | +0.43% | 2'0 | 467'6 | 464'4 | شراء قوي |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 477'4 | +0.42% | 2'0 | 477'4 | 477'4 | شراء |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 482'4 | +0.31% | 1'4 | 482'4 | 482'4 | شراء |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 484'4 | +0.16% | 0'6 | 484'4 | 484'4 | شراء |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 470'6 | +0.16% | 0'6 | 470'6 | 470'6 | شراء |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 460'2 | +0.38% | 1'6 | 460'2 | 459'6 | شراء |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 477'2 | +0.37% | 1'6 | 477'2 | 477'2 | شراء |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 457'0 | +0.38% | 1'6 | 457'0 | 457'0 | شراء |