عقود Corn Futures (May 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 461'4 | +0.76% | 3'4 | 462'2 | 458'2 | شراء |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 471'6 | +0.69% | 3'2 | 472'2 | 468'6 | شراء |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 485'4 | +0.67% | 3'2 | 486'2 | 482'4 | شراء |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 498'2 | +0.61% | 3'0 | 498'6 | 495'2 | شراء |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 506'0 | +0.60% | 3'0 | 506'0 | 503'4 | شراء |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 510'6 | +0.49% | 2'4 | 511'2 | 508'0 | شراء |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 490'0 | +0.10% | 0'4 | 490'0 | 489'2 | شراء |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 493'0 | +0.46% | 2'2 | 493'4 | 490'0 | شراء |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 500'6 | 0.00% | 0'0 | 500'6 | 500'6 | شراء |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 506'6 | −0.15% | −0'6 | 506'6 | 504'4 | حيادية |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 511'2 | −0.15% | −0'6 | 511'2 | 510'0 | حيادية |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 481'0 | −0.21% | −1'0 | 481'0 | 481'0 | بيع |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 483'0 | +0.52% | 2'4 | 483'0 | 481'2 | شراء |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 492'2 | −0.20% | −1'0 | 492'2 | 492'2 | بيع |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 474'6 | −0.21% | −1'0 | 474'6 | 474'6 | بيع |