عقود Corn Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 397'2 | −3.99% | −16'4 | 419'0 | 390'4 | بيع قوي |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 407'4 | −3.55% | −15'0 | 429'0 | 399'4 | بيع قوي |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 420'6 | −3.00% | −13'0 | 441'0 | 412'0 | بيع قوي |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 434'6 | −2.58% | −11'4 | 453'4 | 426'0 | بيع |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 444'2 | −2.42% | −11'0 | 461'4 | 436'0 | بيع |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 451'6 | −2.17% | −10'0 | 468'2 | 444'0 | بيع قوي |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 450'4 | −1.04% | −4'6 | 463'2 | 446'6 | بيع |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 455'4 | −0.65% | −3'0 | 466'0 | 451'4 | بيع |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 467'2 | −0.48% | −2'2 | 474'6 | 464'6 | بيع |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 474'6 | −0.37% | −1'6 | 474'6 | 473'0 | بيع |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 479'6 | −0.31% | −1'4 | 486'2 | 476'0 | بيع |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 457'2 | −0.16% | −0'6 | 457'2 | 457'2 | بيع |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 456'6 | 0.00% | 0'0 | 462'6 | 452'0 | بيع |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 472'0 | +0.43% | 2'0 | 472'0 | 470'4 | بيع |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 456'4 | −0.54% | −2'4 | 463'6 | 452'6 | بيع قوي |