عقود Corn Futures (Jul 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 446'4 | −1.60% | −7'2 | 452'6 | 445'6 | حيادية |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 460'0 | −1.50% | −7'0 | 467'0 | 457'6 | شراء |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 469'6 | −1.42% | −6'6 | 476'2 | 467'4 | شراء |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 482'2 | −1.28% | −6'2 | 488'4 | 480'2 | شراء |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 494'6 | −1.10% | −5'4 | 500'2 | 493'0 | شراء |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 503'2 | −0.94% | −4'6 | 508'2 | 501'4 | شراء |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 508'4 | −1.02% | −5'2 | 513'6 | 507'6 | شراء |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 490'4 | −0.61% | −3'0 | 493'0 | 489'0 | شراء |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 492'4 | −0.86% | −4'2 | 496'2 | 492'0 | شراء |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 503'0 | −0.84% | −4'2 | 507'0 | 503'0 | شراء |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 510'6 | −0.58% | −3'0 | 510'6 | 510'6 | شراء |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 514'4 | −0.72% | −3'6 | 517'2 | 514'4 | شراء |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 490'6 | −0.05% | −0'2 | 490'6 | 490'6 | شراء |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 485'0 | −0.61% | −3'0 | 486'0 | 484'4 | شراء |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 499'6 | +0.10% | 0'4 | 499'6 | 499'6 | شراء قوي |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 477'0 | −0.42% | −2'0 | 477'0 | 475'0 | شراء |