عقود Corn Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 461'0 | +0.55% | 2'4 | 461'0 | 461'0 | شراء |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 473'4 | +0.21% | 1'0 | 475'4 | 471'4 | شراء |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 482'6 | +0.21% | 1'0 | 484'2 | 480'6 | شراء |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 493'6 | +0.15% | 0'6 | 495'4 | 491'6 | شراء |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 505'0 | +0.15% | 0'6 | 506'4 | 503'0 | شراء |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 512'2 | +0.15% | 0'6 | 513'2 | 510'4 | شراء قوي |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 517'0 | +0.10% | 0'4 | 518'2 | 515'6 | شراء قوي |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 494'2 | −0.30% | −1'4 | 494'2 | 494'2 | شراء |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 497'2 | +0.10% | 0'4 | 498'0 | 495'6 | شراء |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 506'4 | −0.30% | −1'4 | 508'6 | 505'0 | شراء |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 512'6 | −0.34% | −1'6 | 512'6 | 512'6 | شراء |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 517'0 | −0.39% | −2'0 | 517'2 | 516'6 | شراء |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 489'0 | −0.41% | −2'0 | 489'0 | 489'0 | شراء |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 487'2 | −0.46% | −2'2 | 489'6 | 487'0 | شراء |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 499'0 | −0.45% | −2'2 | 499'0 | 499'0 | شراء |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 478'2 | −0.47% | −2'2 | 478'2 | 478'2 | شراء |