عقود Corn Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 450'0 | −1.85% | −8'4 | 459'4 | 448'0 | بيع |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 457'0 | −1.40% | −6'4 | 465'2 | 454'6 | بيع |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 470'2 | −1.21% | −5'6 | 478'0 | 468'2 | بيع |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 481'2 | −1.03% | −5'0 | 488'0 | 479'0 | بيع |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 488'2 | −1.06% | −5'2 | 494'6 | 486'2 | بيع |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 493'2 | −1.20% | −6'0 | 500'0 | 491'2 | بيع |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 477'4 | −0.98% | −4'6 | 482'2 | 476'4 | بيع قوي |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 478'6 | −0.93% | −4'4 | 484'4 | 478'0 | بيع |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 488'4 | −0.86% | −4'2 | 494'0 | 488'4 | بيع |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 494'6 | −0.80% | −4'0 | 498'4 | 494'6 | بيع |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 499'2 | −0.79% | −4'0 | 503'0 | 499'2 | بيع |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 472'4 | −0.68% | −3'2 | 472'4 | 472'4 | بيع |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 471'2 | −0.74% | −3'4 | 476'0 | 471'2 | بيع |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 483'0 | −0.72% | −3'4 | 483'0 | 483'0 | بيع |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 468'6 | −0.74% | −3'4 | 470'6 | 468'6 | بيع |